Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 105.44 106.72 104.99 106.56 1.41 Million
10 Aug, 2023 105.97 106.85 105.11 105.72 1.56 Million
09 Aug, 2023 104.62 105.9 104.31 105.11 1.64 Million
08 Aug, 2023 102.96 104.93 102.96 104.81 1.2 Million
07 Aug, 2023 104.58 104.65 102.78 103.75 1.75 Million
04 Aug, 2023 101.92 104.71 101.79 103.94 2.72 Million
03 Aug, 2023 95.97 103.57 95.76 101.14 3.51 Million
02 Aug, 2023 95.99 96.03 94.43 95.55 2.04 Million
01 Aug, 2023 96.24 97.09 96.07 96.3 1.46 Million
31 Jul, 2023 95.84 96.69 95.4 96.65 1.17 Million