CECO Environmental Corp. (CECO)
USD 45.12
(-5.01%)
USD 45.12
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1987 | 2.88 | 3.0 | 2.75 | 2.88 | 1400.00 |
| 07 Jan, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 1260.00 |
| 06 Jan, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 1580.00 |
| 05 Jan, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 560.00 |
| 02 Jan, 1987 | 3.44 | 3.63 | 3.25 | 3.44 | 260.00 |
| 31 Dec, 1986 | 3.44 | 3.63 | 3.25 | 3.44 | 2440.00 |
| 30 Dec, 1986 | 3.44 | 3.56 | 3.31 | 3.44 | 600.00 |
| 29 Dec, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 860.00 |
| 24 Dec, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 700.00 |
| 23 Dec, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 1300.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI