CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 0.92 0.97 0.88 0.92 4480.00
26 Aug, 1988 0.94 0.97 0.91 0.94 10.08 Thousand
25 Aug, 1988 0.91 0.94 0.88 0.91 14.6 Thousand
24 Aug, 1988 0.88 0.91 0.84 0.88 3060.00
23 Aug, 1988 0.88 0.91 0.84 0.88 100.00
22 Aug, 1988 0.88 0.91 0.84 0.88 3400.00
19 Aug, 1988 0.88 0.91 0.84 0.88 13.94 Thousand
18 Aug, 1988 0.88 0.91 0.84 0.88 1580.00
17 Aug, 1988 0.88 0.91 0.84 0.88 5600.00
16 Aug, 1988 0.84 0.88 0.81 0.84 52.1 Thousand