CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.63 | 9.78 | 9.48 | 9.59 | 312.44 Thousand |
| 09 Sep, 2022 | 9.57 | 9.94 | 9.56 | 9.8 | 282.42 Thousand |
| 08 Sep, 2022 | 9.73 | 10.1 | 9.07 | 9.56 | 847.44 Thousand |
| 07 Sep, 2022 | 9.56 | 9.88 | 9.49 | 9.81 | 203.44 Thousand |
| 06 Sep, 2022 | 9.02 | 9.74 | 8.93 | 9.68 | 449.75 Thousand |
| 02 Sep, 2022 | 9.85 | 9.91 | 8.88 | 8.9 | 606.41 Thousand |
| 01 Sep, 2022 | 9.86 | 10.08 | 9.78 | 9.9 | 260.41 Thousand |
| 31 Aug, 2022 | 10.09 | 10.1 | 9.96 | 9.96 | 180.04 Thousand |
| 30 Aug, 2022 | 10.43 | 10.46 | 10.02 | 10.08 | 260.15 Thousand |
| 29 Aug, 2022 | 10.24 | 10.35 | 9.8 | 10.32 | 354.67 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI