CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 0.63 0.81 0.63 0.72 20.9 Thousand
12 Feb, 1992 0.63 0.75 0.63 0.69 400.00
11 Feb, 1992 0.63 0.75 0.63 0.69 3520.00
07 Feb, 1992 0.63 0.81 0.63 0.72 1400.00
05 Feb, 1992 0.69 0.75 0.63 0.69 4200.00
30 Jan, 1992 0.59 0.69 0.59 0.64 100.00
29 Jan, 1992 0.59 0.69 0.59 0.64 5180.00
28 Jan, 1992 0.59 0.69 0.59 0.64 800.00
27 Jan, 1992 0.59 0.63 0.59 0.61 17 Thousand
24 Jan, 1992 0.64 0.69 0.59 0.64 11.3 Thousand