CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 3.25 3.75 3.25 3.63 18.2 Thousand
29 Oct, 1992 3.0 3.25 3.0 3.13 5000.00
28 Oct, 1992 3.0 3.0 2.94 2.94 27 Thousand
27 Oct, 1992 2.81 3.0 2.81 3.0 1500.00
26 Oct, 1992 2.94 2.94 2.94 2.94 2400.00
22 Oct, 1992 2.75 3.0 2.75 2.81 68.6 Thousand
21 Oct, 1992 2.59 3.0 2.59 3.0 11.8 Thousand
16 Oct, 1992 2.5 2.5 2.5 2.5 1400.00
15 Oct, 1992 2.44 2.5 2.44 2.5 5600.00
14 Oct, 1992 2.38 2.38 2.38 2.38 400.00