CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 2.5 2.5 2.31 2.5 1600.00
02 Sep, 1994 2.25 2.38 2.13 2.38 29.2 Thousand
01 Sep, 1994 2.0 2.38 2.0 2.25 15.8 Thousand
31 Aug, 1994 2.13 2.13 2.13 2.13 1000.00
30 Aug, 1994 2.25 2.38 2.25 2.38 10 Thousand
26 Aug, 1994 2.38 2.38 2.13 2.13 1000.00
25 Aug, 1994 2.13 2.38 2.09 2.38 12.5 Thousand
24 Aug, 1994 2.25 2.5 2.25 2.5 3900.00
22 Aug, 1994 2.38 2.38 2.38 2.38 1000.00
19 Aug, 1994 2.25 2.63 2.25 2.63 6000.00