CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 8.25 | 8.6 | 8.25 | 8.54 | 184.94 Thousand |
| 01 Jun, 2016 | 8.08 | 8.35 | 8.04 | 8.31 | 195.57 Thousand |
| 31 May, 2016 | 8.02 | 8.3 | 7.77 | 8.15 | 337.95 Thousand |
| 27 May, 2016 | 8.09 | 8.14 | 7.87 | 8.03 | 73.86 Thousand |
| 26 May, 2016 | 8.06 | 8.32 | 8.05 | 8.11 | 101.96 Thousand |
| 25 May, 2016 | 7.92 | 8.27 | 7.9 | 8.06 | 104.18 Thousand |
| 24 May, 2016 | 7.8 | 7.9 | 7.71 | 7.9 | 128.83 Thousand |
| 23 May, 2016 | 7.77 | 7.8 | 7.68 | 7.77 | 78.32 Thousand |
| 20 May, 2016 | 7.73 | 7.86 | 7.7 | 7.79 | 67.84 Thousand |
| 19 May, 2016 | 7.79 | 7.82 | 7.61 | 7.68 | 132.89 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI