USD 29.19
(-6.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 21.66 | 21.82 | 21.42 | 21.47 | 208.69 Thousand |
15 Mar, 2024 | 21.47 | 21.77 | 21.11 | 21.32 | 279.08 Thousand |
14 Mar, 2024 | 21.89 | 22.12 | 21.43 | 21.76 | 175.02 Thousand |
13 Mar, 2024 | 21.84 | 23.45 | 21.84 | 22.0 | 475.51 Thousand |
12 Mar, 2024 | 22.38 | 22.64 | 21.65 | 21.91 | 236.16 Thousand |
11 Mar, 2024 | 22.09 | 22.4 | 21.43 | 22.26 | 515.59 Thousand |
08 Mar, 2024 | 20.83 | 22.33 | 20.83 | 22.09 | 456.91 Thousand |
07 Mar, 2024 | 20.35 | 21.23 | 20.32 | 20.56 | 313.19 Thousand |
06 Mar, 2024 | 19.43 | 20.44 | 19.15 | 20.15 | 667.06 Thousand |
05 Mar, 2024 | 24.1 | 24.43 | 18.5 | 18.81 | 992.17 Thousand |
5Y7
000755
7096
CHRW
FMC
688575