CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.02 | 5.25 | 4.99 | 5.11 | 334.69 Thousand |
| 15 Mar, 2018 | 5.05 | 5.08 | 5.0 | 5.03 | 141.13 Thousand |
| 14 Mar, 2018 | 5.12 | 5.12 | 4.97 | 5.06 | 171.06 Thousand |
| 13 Mar, 2018 | 5.32 | 5.32 | 5.06 | 5.11 | 278.91 Thousand |
| 12 Mar, 2018 | 4.65 | 5.42 | 4.65 | 5.26 | 327.29 Thousand |
| 09 Mar, 2018 | 4.13 | 4.65 | 4.05 | 4.62 | 353.85 Thousand |
| 08 Mar, 2018 | 4.18 | 4.23 | 4.04 | 4.11 | 255.19 Thousand |
| 07 Mar, 2018 | 4.12 | 4.28 | 4.11 | 4.24 | 103.13 Thousand |
| 06 Mar, 2018 | 4.11 | 4.22 | 4.02 | 4.14 | 81.49 Thousand |
| 05 Mar, 2018 | 4.17 | 4.2 | 4.05 | 4.09 | 66.33 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI