CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.98 | 8.06 | 7.74 | 7.77 | 92.26 Thousand |
| 03 Oct, 2018 | 7.83 | 8.16 | 7.81 | 8.1 | 52.2 Thousand |
| 02 Oct, 2018 | 7.85 | 7.9 | 7.79 | 7.81 | 44.87 Thousand |
| 01 Oct, 2018 | 7.91 | 7.95 | 7.84 | 7.85 | 40.88 Thousand |
| 28 Sep, 2018 | 7.73 | 7.95 | 7.73 | 7.88 | 38.99 Thousand |
| 27 Sep, 2018 | 7.83 | 7.95 | 7.72 | 7.75 | 62.33 Thousand |
| 26 Sep, 2018 | 7.8 | 7.96 | 7.8 | 7.82 | 42.25 Thousand |
| 25 Sep, 2018 | 7.86 | 7.86 | 7.77 | 7.8 | 32.18 Thousand |
| 24 Sep, 2018 | 8.08 | 8.08 | 7.78 | 7.85 | 61.51 Thousand |
| 21 Sep, 2018 | 8.21 | 8.21 | 8.08 | 8.1 | 117.88 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI