CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.95 | 7.0 | 6.81 | 6.9 | 82.97 Thousand |
| 08 Nov, 2021 | 7.13 | 7.27 | 6.9 | 6.96 | 93.65 Thousand |
| 05 Nov, 2021 | 7.26 | 7.62 | 7.15 | 7.51 | 64.84 Thousand |
| 04 Nov, 2021 | 7.5 | 7.54 | 7.09 | 7.14 | 37.14 Thousand |
| 03 Nov, 2021 | 7.22 | 7.66 | 7.15 | 7.39 | 41.37 Thousand |
| 02 Nov, 2021 | 7.15 | 7.42 | 7.05 | 7.33 | 58.04 Thousand |
| 01 Nov, 2021 | 6.85 | 7.2 | 6.85 | 7.16 | 42.66 Thousand |
| 29 Oct, 2021 | 6.8 | 6.95 | 6.73 | 6.88 | 58.54 Thousand |
| 28 Oct, 2021 | 6.8 | 6.92 | 6.75 | 6.81 | 37.04 Thousand |
| 27 Oct, 2021 | 7.0 | 7.14 | 6.78 | 6.8 | 33.4 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI