Cadiz Inc. (CDZIP)

USD 18.91

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.78 15.78 15.78 15.78 1109.00
06 Oct, 2023 15.6 15.6 15.55 15.55 914.00
05 Oct, 2023 15.2 15.6 15.2 15.2 832.00
04 Oct, 2023 15.36 15.8 15.13 15.13 4642.00
03 Oct, 2023 15.8 15.9 15.8 15.8 1339.00
02 Oct, 2023 16.0 16.1 15.83 16.0 3900.00
29 Sep, 2023 15.97 15.97 15.97 15.97 300.00
28 Sep, 2023 15.98 16.0 15.72 15.97 1900.00
27 Sep, 2023 15.9 16.0 15.8 15.97 8204.00
26 Sep, 2023 15.43 15.45 15.43 15.45 344.00