Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.5 15.5 15.42 15.42 900.00
06 Nov, 2023 15.85 15.85 15.85 15.85 400.00
03 Nov, 2023 15.4 15.85 15.39 15.75 1300.00
02 Nov, 2023 15.4 15.4 15.4 15.4 400.00
01 Nov, 2023 15.85 15.85 15.5 15.51 2837.00
31 Oct, 2023 15.68 15.8 15.65 15.8 1019.00
30 Oct, 2023 15.35 15.9 15.35 15.68 3330.00
27 Oct, 2023 15.6 16.0 15.6 15.97 1500.00
26 Oct, 2023 16.0 16.0 15.49 15.76 2230.00
25 Oct, 2023 15.77 16.0 15.3 16.0 5937.00