Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 15.11 15.24 14.15 14.51 4346.00
04 Jan, 2024 16.32 16.32 14.73 15.11 5300.00
03 Jan, 2024 16.42 16.5 15.65 16.43 8100.00
02 Jan, 2024 16.3 17.39 16.3 16.42 142.39 Thousand
29 Dec, 2023 15.7 16.0 15.7 15.99 8200.00
28 Dec, 2023 16.0 16.0 15.55 16.0 14.7 Thousand
27 Dec, 2023 15.57 15.98 15.49 15.68 6125.00
26 Dec, 2023 14.94 15.71 14.92 15.55 21.2 Thousand
22 Dec, 2023 14.26 14.96 14.26 14.68 4605.00
21 Dec, 2023 14.26 14.45 14.26 14.45 800.00