Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.2 13.25 13.02 13.25 2000.00
19 Jan, 2024 13.22 13.22 12.83 12.98 2611.00
18 Jan, 2024 13.25 13.49 12.75 12.75 4400.00
17 Jan, 2024 13.5 13.5 13.2 13.3 9644.00
16 Jan, 2024 13.56 13.75 13.4 13.5 3402.00
12 Jan, 2024 13.8 13.8 13.4 13.4 4547.00
11 Jan, 2024 14.13 14.13 13.84 13.85 29.6 Thousand
10 Jan, 2024 14.53 14.53 14.0 14.25 6000.00
09 Jan, 2024 14.64 14.77 14.64 14.77 900.00
08 Jan, 2024 14.86 15.3 14.85 15.27 1600.00