Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.99 15.0 14.7 14.7 9524.00
06 Mar, 2024 14.5 14.99 14.5 14.99 3949.00
05 Mar, 2024 14.1 14.49 13.8 14.49 3229.00
04 Mar, 2024 14.0 14.0 14.0 14.0 638.00
01 Mar, 2024 14.46 14.5 14.0 14.0 7300.00
29 Feb, 2024 14.77 14.9 14.46 14.46 13.82 Thousand
28 Feb, 2024 14.5 14.5 14.5 14.5 800.00
27 Feb, 2024 14.95 14.95 14.5 14.5 3920.00
26 Feb, 2024 14.57 14.57 14.57 14.57 300.00
23 Feb, 2024 14.47 14.99 14.0 14.63 3340.00