Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.15 14.15 13.85 14.0 1901.00
18 Mar, 2024 14.0 14.0 14.0 14.0 1336.00
15 Mar, 2024 14.0 14.02 13.8 14.0 5500.00
14 Mar, 2024 14.0 14.1 14.0 14.0 4048.00
13 Mar, 2024 14.5 14.5 14.06 14.07 2900.00
12 Mar, 2024 14.0 14.05 13.85 13.99 4600.00
11 Mar, 2024 14.69 14.69 14.0 14.0 11.03 Thousand
08 Mar, 2024 14.85 14.9 14.48 14.49 21 Thousand
07 Mar, 2024 14.99 15.0 14.7 14.7 9524.00
06 Mar, 2024 14.5 14.99 14.5 14.99 3949.00