Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1986 | 3.52 | 3.52 | 3.52 | 3.52 | 337.00 |
| 27 Jun, 1986 | 3.47 | 3.47 | 3.47 | 3.47 | 555.00 |
| 26 Jun, 1986 | 3.24 | 3.24 | 3.24 | 3.24 | 189.00 |
| 25 Jun, 1986 | 3.14 | 3.14 | 3.14 | 3.14 | 13.00 |
| 24 Jun, 1986 | 3.14 | 3.14 | 3.14 | 3.14 | 13.00 |
| 23 Jun, 1986 | 3.14 | 3.14 | 3.14 | 3.14 | 72.00 |
| 20 Jun, 1986 | 3.14 | 3.14 | 3.14 | 3.14 | 84.00 |
| 19 Jun, 1986 | 3.14 | 3.14 | 3.14 | 3.14 | 56.00 |
| 18 Jun, 1986 | 3.1 | 3.1 | 3.1 | 3.1 | 23.00 |
| 17 Jun, 1986 | 3.1 | 3.1 | 3.1 | 3.1 | 139.00 |
CECO
CEG
CELC
CDTX
CDW
CDXS