Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1987 | 3.8 | 3.84 | 3.75 | 3.8 | 57.00 |
| 21 Jul, 1987 | 4.03 | 4.13 | 3.94 | 4.03 | 335.00 |
| 20 Jul, 1987 | 3.8 | 3.84 | 3.75 | 3.8 | 129.00 |
| 17 Jul, 1987 | 3.94 | 4.03 | 3.84 | 3.94 | 227.00 |
| 15 Jul, 1987 | 3.99 | 4.03 | 3.94 | 3.99 | 71.00 |
| 14 Jul, 1987 | 4.08 | 4.13 | 4.03 | 4.08 | 496.00 |
| 13 Jul, 1987 | 3.99 | 4.03 | 3.94 | 3.99 | 298.00 |
| 10 Jul, 1987 | 4.08 | 4.13 | 4.03 | 4.08 | 213.00 |
| 09 Jul, 1987 | 3.99 | 4.03 | 3.94 | 3.99 | 109.00 |
| 08 Jul, 1987 | 3.99 | 4.03 | 3.94 | 3.99 | 61.00 |
CECO
CEG
CELC
CDTX
CDW
CDXS