Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 10.12 10.14 9.89 9.99 69.29 Thousand
24 Mar, 2015 10.1 10.12 9.85 10.02 82.2 Thousand
23 Mar, 2015 9.9 10.19 9.88 10.04 59.18 Thousand
20 Mar, 2015 9.87 9.99 9.7 9.8 144.75 Thousand
19 Mar, 2015 9.88 9.99 9.85 9.87 72.79 Thousand
18 Mar, 2015 9.85 10.07 9.56 10.0 136.59 Thousand
17 Mar, 2015 10.01 10.61 9.83 9.88 65.9 Thousand
16 Mar, 2015 10.06 10.35 10.0 10.02 71.68 Thousand
13 Mar, 2015 10.33 10.42 10.0 10.11 49.32 Thousand
12 Mar, 2015 10.37 10.49 10.05 10.49 57.85 Thousand