Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.6 | 7.64 | 7.27 | 7.32 | 29.8 Thousand |
| 25 Aug, 2016 | 7.95 | 8.03 | 7.62 | 7.65 | 63.93 Thousand |
| 24 Aug, 2016 | 7.99 | 8.02 | 7.9 | 7.95 | 23.26 Thousand |
| 23 Aug, 2016 | 7.85 | 8.08 | 7.8 | 7.97 | 56.52 Thousand |
| 22 Aug, 2016 | 7.87 | 7.87 | 7.73 | 7.8 | 29.71 Thousand |
| 19 Aug, 2016 | 7.78 | 7.85 | 7.61 | 7.85 | 39.14 Thousand |
| 18 Aug, 2016 | 7.77 | 7.87 | 7.67 | 7.7 | 40.28 Thousand |
| 17 Aug, 2016 | 7.91 | 8.0 | 7.81 | 7.84 | 52.83 Thousand |
| 16 Aug, 2016 | 7.71 | 7.9 | 7.71 | 7.9 | 79.74 Thousand |
| 15 Aug, 2016 | 7.75 | 7.8 | 7.57 | 7.66 | 80.39 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS