Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 14.7 14.85 14.4 14.45 74.29 Thousand
02 Feb, 2017 14.15 14.73 14.1 14.65 72.98 Thousand
01 Feb, 2017 14.1 14.45 14.1 14.15 67.73 Thousand
31 Jan, 2017 13.8 14.2 13.8 14.05 128.04 Thousand
30 Jan, 2017 14.5 14.6 14.0 14.3 102.86 Thousand
27 Jan, 2017 14.65 15.0 14.4 14.8 196.02 Thousand
26 Jan, 2017 14.75 14.9 14.45 14.8 307.54 Thousand
25 Jan, 2017 13.15 15.1 12.95 14.6 1.18 Million
24 Jan, 2017 12.1 12.75 12.1 12.7 70.08 Thousand
23 Jan, 2017 12.5 12.75 12.05 12.1 80.06 Thousand