Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 15.45 | 15.93 | 14.85 | 15.8 | 250.92 Thousand |
| 01 May, 2017 | 15.2 | 15.2 | 14.85 | 15.0 | 54.38 Thousand |
| 28 Apr, 2017 | 15.1 | 15.15 | 14.65 | 15.1 | 120.19 Thousand |
| 27 Apr, 2017 | 15.1 | 15.3 | 14.95 | 15.13 | 106.25 Thousand |
| 26 Apr, 2017 | 14.75 | 15.23 | 14.7 | 15.1 | 77.39 Thousand |
| 25 Apr, 2017 | 15.0 | 15.15 | 14.8 | 14.9 | 80.91 Thousand |
| 24 Apr, 2017 | 15.05 | 15.25 | 14.75 | 14.95 | 109.7 Thousand |
| 21 Apr, 2017 | 14.9 | 15.03 | 14.85 | 14.9 | 74.84 Thousand |
| 20 Apr, 2017 | 15.0 | 15.0 | 14.8 | 14.9 | 57.24 Thousand |
| 19 Apr, 2017 | 14.9 | 15.05 | 14.65 | 14.9 | 94.43 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS