Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 12.55 12.75 12.25 12.7 122 Thousand
12 Jul, 2017 12.45 12.6 12.4 12.5 96.55 Thousand
11 Jul, 2017 12.8 13.05 12.23 12.6 273.68 Thousand
10 Jul, 2017 12.6 12.85 12.4 12.75 79.2 Thousand
07 Jul, 2017 12.45 12.6 12.43 12.6 88.58 Thousand
06 Jul, 2017 12.95 13.0 12.5 12.5 161.42 Thousand
05 Jul, 2017 13.3 13.45 12.95 13.0 98.85 Thousand
03 Jul, 2017 13.65 13.65 13.2 13.3 45.08 Thousand
30 Jun, 2017 13.6 13.79 13.25 13.5 94.49 Thousand
29 Jun, 2017 13.25 13.65 13.05 13.6 130.33 Thousand