Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 12.1 12.1 11.7 11.75 160.23 Thousand
07 Sep, 2017 12.25 12.25 11.95 12.05 156.81 Thousand
06 Sep, 2017 12.5 12.95 11.75 12.3 369.56 Thousand
05 Sep, 2017 12.9 14.5 12.25 12.75 2.08 Million
01 Sep, 2017 12.15 12.2 9.65 9.7 643.57 Thousand
31 Aug, 2017 11.95 12.3 11.75 12.2 192.7 Thousand
30 Aug, 2017 11.1 11.95 11.05 11.85 171.4 Thousand
29 Aug, 2017 11.2 11.4 11.0 11.1 141.44 Thousand
28 Aug, 2017 11.3 11.4 11.1 11.25 40.38 Thousand
25 Aug, 2017 11.05 11.3 11.0 11.25 77.64 Thousand