Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 12.7 12.83 12.66 12.8 217.54 Thousand
09 Jul, 2019 12.56 12.67 12.42 12.63 99.18 Thousand
08 Jul, 2019 12.29 12.65 12.27 12.57 177.28 Thousand
05 Jul, 2019 12.28 12.44 11.91 12.31 95.8 Thousand
03 Jul, 2019 12.07 12.3 12.07 12.28 77.94 Thousand
02 Jul, 2019 11.82 12.28 11.66 11.99 233.92 Thousand
01 Jul, 2019 11.17 11.84 11.17 11.82 140.38 Thousand
28 Jun, 2019 10.88 11.39 10.88 11.25 1.04 Million
27 Jun, 2019 10.85 10.95 10.85 10.94 141.83 Thousand
26 Jun, 2019 10.76 10.91 10.72 10.83 143 Thousand