Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 9.76 9.76 9.16 9.2 131.39 Thousand
28 Jan, 2020 9.62 9.67 9.32 9.54 312.26 Thousand
27 Jan, 2020 9.76 9.93 9.62 9.64 197.41 Thousand
24 Jan, 2020 10.04 10.16 9.55 9.92 695.31 Thousand
23 Jan, 2020 10.1 10.16 9.95 10.11 426.17 Thousand
22 Jan, 2020 10.12 10.26 10.04 10.06 291.13 Thousand
21 Jan, 2020 10.13 10.17 10.05 10.08 216.71 Thousand
17 Jan, 2020 10.2 10.22 10.11 10.13 144.33 Thousand
16 Jan, 2020 10.39 10.42 10.13 10.16 125.89 Thousand
15 Jan, 2020 10.24 10.4 10.19 10.37 153.39 Thousand