Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 8.82 | 9.19 | 8.49 | 8.5 | 88.26 Thousand |
| 30 Jun, 2010 | 8.72 | 9.1 | 8.72 | 8.76 | 15.2 Thousand |
| 29 Jun, 2010 | 8.84 | 9.0 | 8.65 | 8.69 | 100.54 Thousand |
| 28 Jun, 2010 | 9.01 | 9.04 | 8.7 | 8.9 | 43.01 Thousand |
| 25 Jun, 2010 | 10.26 | 10.26 | 8.86 | 9.0 | 929.96 Thousand |
| 24 Jun, 2010 | 9.99 | 10.55 | 9.96 | 10.08 | 125.97 Thousand |
| 23 Jun, 2010 | 10.3 | 10.43 | 9.95 | 9.98 | 41.74 Thousand |
| 22 Jun, 2010 | 10.37 | 10.68 | 9.83 | 10.25 | 96.15 Thousand |
| 21 Jun, 2010 | 9.55 | 10.78 | 9.43 | 10.41 | 183.87 Thousand |
| 18 Jun, 2010 | 10.24 | 10.36 | 9.45 | 9.5 | 32.52 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW