Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 9.67 | 9.94 | 9.35 | 9.66 | 65.47 Thousand |
| 15 Jul, 2010 | 9.7 | 9.86 | 9.3 | 9.65 | 142.25 Thousand |
| 14 Jul, 2010 | 8.94 | 10.13 | 8.64 | 9.7 | 211.54 Thousand |
| 13 Jul, 2010 | 7.4 | 8.59 | 7.39 | 8.44 | 79.3 Thousand |
| 12 Jul, 2010 | 7.43 | 7.43 | 7.3 | 7.32 | 44.23 Thousand |
| 09 Jul, 2010 | 7.22 | 7.45 | 7.22 | 7.4 | 40.22 Thousand |
| 08 Jul, 2010 | 7.23 | 7.5 | 6.91 | 7.24 | 238.71 Thousand |
| 07 Jul, 2010 | 7.24 | 7.51 | 6.88 | 7.11 | 292.25 Thousand |
| 06 Jul, 2010 | 7.92 | 8.52 | 7.09 | 7.25 | 317.36 Thousand |
| 02 Jul, 2010 | 8.55 | 8.55 | 7.81 | 7.87 | 90.5 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW