Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 11.73 11.78 11.07 11.25 31.98 Thousand
08 Oct, 2010 11.66 12.0 11.6 11.61 103.41 Thousand
07 Oct, 2010 11.13 11.81 11.13 11.63 91.53 Thousand
06 Oct, 2010 11.08 11.45 10.27 11.02 88.02 Thousand
05 Oct, 2010 10.78 11.12 10.78 11.06 99.54 Thousand
04 Oct, 2010 9.99 10.7 9.92 10.51 137.7 Thousand
01 Oct, 2010 9.7 9.8 9.53 9.8 31.59 Thousand
30 Sep, 2010 9.48 9.72 9.45 9.6 51.7 Thousand
29 Sep, 2010 9.45 9.52 9.17 9.52 17.04 Thousand
28 Sep, 2010 9.5 9.5 9.11 9.45 15.29 Thousand