Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 10.07 10.31 9.99 10.29 36.19 Thousand
05 Nov, 2010 10.26 10.41 9.87 9.95 188.47 Thousand
04 Nov, 2010 10.96 11.2 10.32 10.46 119.12 Thousand
03 Nov, 2010 11.2 11.39 10.64 10.83 62.91 Thousand
02 Nov, 2010 11.19 11.38 11.03 11.15 65.11 Thousand
01 Nov, 2010 10.89 11.25 10.54 10.95 265.31 Thousand
29 Oct, 2010 9.95 10.38 9.7 10.24 167.94 Thousand
28 Oct, 2010 9.2 9.2 8.82 8.87 49.18 Thousand
27 Oct, 2010 9.88 9.98 9.15 9.24 54.05 Thousand
26 Oct, 2010 9.9 10.1 9.88 9.88 34.56 Thousand