Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 9.68 9.71 9.55 9.59 134.16 Thousand
27 Jun, 2011 9.48 9.73 9.28 9.68 109.18 Thousand
24 Jun, 2011 9.46 9.71 9.31 9.51 1.72 Million
23 Jun, 2011 9.73 10.07 9.25 9.44 135.59 Thousand
22 Jun, 2011 9.3 9.61 9.25 9.44 103.56 Thousand
21 Jun, 2011 9.49 9.55 9.31 9.37 151.68 Thousand
20 Jun, 2011 10.21 10.21 9.37 9.44 374.94 Thousand
17 Jun, 2011 10.5 10.52 10.19 10.48 155.73 Thousand
16 Jun, 2011 10.44 10.56 10.2 10.48 107.22 Thousand
15 Jun, 2011 10.37 10.5 10.35 10.41 88.86 Thousand