Codexis Inc (CDXS)

USD 1.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 9.49 9.73 9.34 9.52 87.52 Thousand
12 Jul, 2011 9.7 9.79 9.46 9.48 120.44 Thousand
11 Jul, 2011 9.88 9.89 9.65 9.73 61.52 Thousand
08 Jul, 2011 10.13 10.17 9.76 9.98 72.23 Thousand
07 Jul, 2011 10.04 10.25 9.97 10.24 117.92 Thousand
06 Jul, 2011 9.83 10.04 9.62 9.95 114.36 Thousand
05 Jul, 2011 9.8 9.93 9.54 9.82 96.95 Thousand
01 Jul, 2011 9.66 9.95 9.56 9.83 133.83 Thousand
30 Jun, 2011 9.27 9.69 9.24 9.63 114.88 Thousand
29 Jun, 2011 9.59 9.65 9.2 9.24 218.83 Thousand