Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.31 | 3.48 | 3.16 | 3.2 | 242.59 Thousand |
| 11 Jul, 2024 | 3.02 | 3.33 | 3.02 | 3.26 | 802 Thousand |
| 10 Jul, 2024 | 2.97 | 3.02 | 2.86 | 2.9 | 415.81 Thousand |
| 09 Jul, 2024 | 2.98 | 3.08 | 2.93 | 2.98 | 217.8 Thousand |
| 08 Jul, 2024 | 2.97 | 3.09 | 2.95 | 2.98 | 360.2 Thousand |
| 05 Jul, 2024 | 2.89 | 2.98 | 2.79 | 2.97 | 346.96 Thousand |
| 03 Jul, 2024 | 2.92 | 2.98 | 2.84 | 2.88 | 227.71 Thousand |
| 02 Jul, 2024 | 2.99 | 3.0 | 2.8 | 2.89 | 233.2 Thousand |
| 01 Jul, 2024 | 3.11 | 3.11 | 2.95 | 2.99 | 385.38 Thousand |
| 28 Jun, 2024 | 3.05 | 3.2 | 3.0 | 3.1 | 1.2 Million |
CDZI
CECO
CEG
CDTTW
CDTX
CDW