Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.08 | 3.08 | 2.77 | 2.8 | 719.23 Thousand |
| 08 Aug, 2024 | 3.07 | 3.15 | 3.03 | 3.15 | 315.56 Thousand |
| 07 Aug, 2024 | 3.32 | 3.49 | 2.96 | 3.02 | 336.31 Thousand |
| 06 Aug, 2024 | 3.21 | 3.32 | 3.15 | 3.22 | 213.83 Thousand |
| 05 Aug, 2024 | 3.11 | 3.28 | 2.95 | 3.21 | 475.72 Thousand |
| 02 Aug, 2024 | 3.32 | 3.47 | 3.18 | 3.3 | 444.67 Thousand |
| 01 Aug, 2024 | 3.59 | 3.66 | 3.38 | 3.48 | 376.02 Thousand |
| 31 Jul, 2024 | 3.66 | 3.77 | 3.51 | 3.58 | 452.99 Thousand |
| 30 Jul, 2024 | 3.63 | 3.68 | 3.56 | 3.63 | 326.22 Thousand |
| 29 Jul, 2024 | 3.73 | 3.73 | 3.57 | 3.6 | 328.13 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW