Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.09 10.09 10.09 10.09 -
21 Oct, 2022 10.06 10.06 10.06 10.06 -
20 Oct, 2022 10.06 10.06 10.06 10.06 -
19 Oct, 2022 10.06 10.06 10.06 10.06 -
18 Oct, 2022 10.09 10.09 10.06 10.06 1.00
17 Oct, 2022 10.06 10.06 10.06 10.06 -
14 Oct, 2022 10.06 10.06 10.06 10.06 -
13 Oct, 2022 10.06 10.06 10.06 10.06 -
12 Oct, 2022 10.09 10.09 10.09 10.09 -
11 Oct, 2022 10.09 10.09 10.09 10.09 -