Conduit Pharmaceuticals Inc. (CDT)
USD 1.69
(9.03%)
USD 1.69
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.8 | 3.95 | 3.5 | 3.62 | 13.07 Thousand |
| 28 May, 2025 | 3.75 | 4.05 | 3.58 | 3.69 | 10.67 Thousand |
| 27 May, 2025 | 3.54 | 4.39 | 3.36 | 3.71 | 25.27 Thousand |
| 23 May, 2025 | 4.06 | 4.23 | 3.25 | 3.48 | 22.92 Thousand |
| 22 May, 2025 | 4.68 | 4.68 | 3.96 | 4.11 | 12.71 Thousand |
| 21 May, 2025 | 5.6 | 5.65 | 4.72 | 4.72 | 10.63 Thousand |
| 20 May, 2025 | 5.51 | 6.0 | 5.21 | 5.75 | 14.33 Thousand |
| 19 May, 2025 | 0.38 | 0.38 | 0.35 | 0.38 | 5940.00 |
| 16 May, 2025 | 0.38 | 0.41 | 0.37 | 0.39 | 7743.00 |
| 15 May, 2025 | 0.39 | 0.41 | 0.37 | 0.41 | 4730.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW