CareDx Inc (CDNA)

USD 13.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 47.54 48.24 45.82 46.85 620.99 Thousand
08 Nov, 2021 47.27 48.55 46.73 47.79 853.98 Thousand
05 Nov, 2021 49.2 50.19 46.8 47.04 1.89 Million
04 Nov, 2021 48.92 49.69 47.72 48.13 607.5 Thousand
03 Nov, 2021 49.29 49.74 47.76 48.64 668.41 Thousand
02 Nov, 2021 50.8 51.49 49.0 49.25 828.62 Thousand
01 Nov, 2021 50.1 53.09 48.9 50.73 2.17 Million
29 Oct, 2021 60.23 61.07 44.57 51.0 6.04 Million
28 Oct, 2021 68.24 70.98 67.32 70.34 536.11 Thousand
27 Oct, 2021 69.89 70.28 67.07 67.41 394.81 Thousand