CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 25.84 26.3 24.53 25.29 530.37 Thousand
16 May, 2022 25.5 26.16 24.36 24.92 852.79 Thousand
13 May, 2022 24.04 26.97 24.04 26.24 1.11 Million
12 May, 2022 21.35 23.76 21.25 23.44 1.12 Million
11 May, 2022 22.98 23.76 21.49 21.7 1.12 Million
10 May, 2022 23.87 24.5 22.26 23.14 1.66 Million
09 May, 2022 25.31 26.08 22.16 22.46 1.2 Million
06 May, 2022 30.36 30.58 25.14 25.78 2.19 Million
05 May, 2022 33.18 33.18 30.53 31.66 728.03 Thousand
04 May, 2022 33.04 34.3 30.87 34.07 881.61 Thousand