CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 21.85 22.03 20.59 20.87 1.06 Million
25 Aug, 2022 21.76 22.01 21.33 21.97 400 Thousand
24 Aug, 2022 20.99 21.66 20.62 21.31 718.82 Thousand
23 Aug, 2022 20.62 21.2 20.37 20.84 767.01 Thousand
22 Aug, 2022 20.25 20.56 19.66 20.48 1.18 Million
19 Aug, 2022 21.22 21.42 20.63 20.76 437.23 Thousand
18 Aug, 2022 21.59 21.66 20.75 21.66 502.92 Thousand
17 Aug, 2022 22.1 22.41 21.52 21.53 623.88 Thousand
16 Aug, 2022 24.16 24.16 22.05 22.53 700.09 Thousand
15 Aug, 2022 23.53 24.58 23.32 24.28 526.33 Thousand