USD 13.66
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 8.86 | 8.86 | 8.35 | 8.47 | 678.82 Thousand |
16 Aug, 2023 | 9.56 | 9.68 | 8.73 | 8.74 | 768.23 Thousand |
15 Aug, 2023 | 9.8 | 10.24 | 9.56 | 9.66 | 947.33 Thousand |
14 Aug, 2023 | 8.76 | 9.47 | 8.58 | 9.35 | 753.34 Thousand |
11 Aug, 2023 | 9.58 | 9.97 | 8.64 | 8.9 | 1.11 Million |
10 Aug, 2023 | 9.88 | 9.96 | 9.32 | 9.68 | 1.12 Million |
09 Aug, 2023 | 11.41 | 11.8 | 9.55 | 9.8 | 1.4 Million |
08 Aug, 2023 | 10.8 | 11.15 | 10.58 | 11.04 | 950.11 Thousand |
07 Aug, 2023 | 11.16 | 11.22 | 10.58 | 10.8 | 629.08 Thousand |
04 Aug, 2023 | 10.9 | 11.27 | 10.74 | 11.1 | 771.57 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX