CareDx Inc (CDNA)

USD 13.66

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 8.86 8.86 8.35 8.47 678.82 Thousand
16 Aug, 2023 9.56 9.68 8.73 8.74 768.23 Thousand
15 Aug, 2023 9.8 10.24 9.56 9.66 947.33 Thousand
14 Aug, 2023 8.76 9.47 8.58 9.35 753.34 Thousand
11 Aug, 2023 9.58 9.97 8.64 8.9 1.11 Million
10 Aug, 2023 9.88 9.96 9.32 9.68 1.12 Million
09 Aug, 2023 11.41 11.8 9.55 9.8 1.4 Million
08 Aug, 2023 10.8 11.15 10.58 11.04 950.11 Thousand
07 Aug, 2023 11.16 11.22 10.58 10.8 629.08 Thousand
04 Aug, 2023 10.9 11.27 10.74 11.1 771.57 Thousand