CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 7.08 | 7.14 | 7.06 | 7.09 | 11.24 Thousand |
| 11 Sep, 2015 | 6.73 | 7.07 | 6.73 | 7.07 | 10.61 Thousand |
| 10 Sep, 2015 | 6.78 | 7.01 | 6.78 | 7.01 | 8946.00 |
| 09 Sep, 2015 | 7.08 | 7.15 | 6.88 | 6.97 | 80.43 Thousand |
| 08 Sep, 2015 | 7.0 | 7.08 | 6.98 | 7.07 | 8418.00 |
| 04 Sep, 2015 | 7.03 | 7.17 | 6.82 | 6.99 | 656.14 Thousand |
| 03 Sep, 2015 | 6.99 | 7.49 | 6.99 | 7.17 | 44.97 Thousand |
| 02 Sep, 2015 | 6.91 | 7.04 | 6.91 | 6.98 | 10.11 Thousand |
| 01 Sep, 2015 | 6.74 | 6.98 | 6.67 | 6.98 | 5408.00 |
| 31 Aug, 2015 | 6.85 | 6.99 | 6.69 | 6.93 | 3800.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX