CareDx Inc (CDNA)
USD 18.85
(6.62%)
USD 18.85
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.03 | 1.06 | 1.02 | 1.05 | 44.74 Thousand |
| 13 Jun, 2017 | 1.04 | 1.04 | 0.98 | 1.03 | 68.9 Thousand |
| 12 Jun, 2017 | 1.05 | 1.05 | 1.0 | 1.04 | 63.88 Thousand |
| 09 Jun, 2017 | 1.1 | 1.14 | 1.04 | 1.07 | 109.3 Thousand |
| 08 Jun, 2017 | 1.12 | 1.12 | 1.09 | 1.09 | 65.46 Thousand |
| 07 Jun, 2017 | 1.11 | 1.19 | 1.08 | 1.1 | 81.18 Thousand |
| 06 Jun, 2017 | 1.1 | 1.1 | 1.05 | 1.1 | 61.48 Thousand |
| 05 Jun, 2017 | 1.12 | 1.13 | 1.05 | 1.09 | 184.76 Thousand |
| 02 Jun, 2017 | 1.12 | 1.25 | 1.05 | 1.11 | 307.67 Thousand |
| 01 Jun, 2017 | 1.04 | 1.2 | 1.03 | 1.11 | 349.37 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX