CareDx Inc (CDNA)
USD 13.45
(0.07%)
USD 13.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.68 | 5.92 | 5.53 | 5.86 | 86.49 Thousand |
| 01 Mar, 2018 | 5.8 | 6.03 | 5.56 | 5.74 | 177.75 Thousand |
| 28 Feb, 2018 | 5.64 | 5.93 | 5.59 | 5.82 | 153 Thousand |
| 27 Feb, 2018 | 5.68 | 5.77 | 5.35 | 5.61 | 49.51 Thousand |
| 26 Feb, 2018 | 5.2 | 5.73 | 5.2 | 5.7 | 211.56 Thousand |
| 23 Feb, 2018 | 5.26 | 5.29 | 5.07 | 5.18 | 187.83 Thousand |
| 22 Feb, 2018 | 5.39 | 5.46 | 5.2 | 5.23 | 150.71 Thousand |
| 21 Feb, 2018 | 5.58 | 5.66 | 5.28 | 5.35 | 87.4 Thousand |
| 20 Feb, 2018 | 5.69 | 5.82 | 5.5 | 5.57 | 74.57 Thousand |
| 16 Feb, 2018 | 5.77 | 5.85 | 5.63 | 5.71 | 94.91 Thousand |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX