CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 26.49 30.01 26.43 29.71 1.17 Million
14 Nov, 2018 25.52 27.65 25.52 26.41 1.39 Million
13 Nov, 2018 27.24 28.28 25.46 25.49 537.05 Thousand
12 Nov, 2018 25.9 27.94 24.37 27.53 535.75 Thousand
09 Nov, 2018 29.25 30.15 24.19 25.61 2.16 Million
08 Nov, 2018 28.65 29.39 27.06 27.74 736.8 Thousand
07 Nov, 2018 27.56 28.63 27.09 28.38 701.48 Thousand
06 Nov, 2018 26.5 27.6 26.3 27.51 568.27 Thousand
05 Nov, 2018 27.34 27.5 25.88 26.59 494.3 Thousand
02 Nov, 2018 27.55 27.73 26.41 27.45 440.11 Thousand