CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 21.61 23.86 21.61 23.38 794.69 Thousand
25 Mar, 2020 18.98 21.82 18.69 21.6 668.19 Thousand
24 Mar, 2020 17.26 19.23 17.26 19.08 636.71 Thousand
23 Mar, 2020 17.49 17.56 15.79 16.35 780.38 Thousand
20 Mar, 2020 16.45 18.88 16.12 17.34 945.04 Thousand
19 Mar, 2020 13.9 16.54 13.9 16.21 1.07 Million
18 Mar, 2020 14.65 15.51 13.04 13.94 1.03 Million
17 Mar, 2020 16.79 17.46 13.86 15.32 1.7 Million
16 Mar, 2020 17.82 18.18 16.15 16.36 1.21 Million
13 Mar, 2020 18.1 19.99 17.18 19.95 1.2 Million