CareDx Inc (CDNA)

USD 13.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 66.34 69.73 65.6 65.95 1.59 Million
09 Mar, 2021 60.22 67.9 60.22 64.66 1.47 Million
08 Mar, 2021 64.57 65.8 57.53 57.62 1.09 Million
05 Mar, 2021 67.26 67.26 56.82 64.53 1.73 Million
04 Mar, 2021 73.01 74.49 65.82 66.35 1.43 Million
03 Mar, 2021 82.67 83.89 72.65 72.93 842.7 Thousand
02 Mar, 2021 86.47 88.07 83.18 83.37 481.7 Thousand
01 Mar, 2021 81.19 87.98 81.19 87.34 850.29 Thousand
26 Feb, 2021 79.2 82.09 74.0 79.08 1.06 Million
25 Feb, 2021 79.04 82.53 76.55 79.26 1.95 Million