CareDx Inc (CDNA)

USD 13.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 72.65 73.79 71.35 72.65 523.57 Thousand
19 May, 2021 68.11 72.69 66.66 71.5 749.47 Thousand
18 May, 2021 68.35 72.53 67.62 70.91 643.61 Thousand
17 May, 2021 65.24 68.19 64.26 67.97 480.4 Thousand
14 May, 2021 62.9 69.32 62.9 66.0 742.98 Thousand
13 May, 2021 63.1 65.55 61.55 64.21 720.51 Thousand
12 May, 2021 63.69 64.94 61.62 63.02 740.62 Thousand
11 May, 2021 63.36 69.5 63.24 65.75 1.37 Million
10 May, 2021 76.31 76.55 66.41 66.66 1.07 Million
07 May, 2021 74.75 78.91 73.02 77.71 544.31 Thousand