CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 12.86 13.08 12.73 12.79 1.01 Million
25 Jul, 2025 12.9 13.08 12.7 12.79 877.59 Thousand
24 Jul, 2025 12.97 13.06 12.71 12.84 1.12 Million
23 Jul, 2025 13.19 13.4 12.78 13.12 1.42 Million
22 Jul, 2025 12.82 13.05 12.62 13.02 1.79 Million
21 Jul, 2025 11.9 13.15 11.62 12.75 4.56 Million
18 Jul, 2025 12.31 12.73 11.84 11.92 5.73 Million
17 Jul, 2025 18.62 18.72 10.96 11.81 16.11 Million
16 Jul, 2025 19.15 19.54 18.85 19.2 681.47 Thousand
15 Jul, 2025 20.21 20.46 18.87 19.01 1.11 Million